24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.27万 | $459.38万 | 2.43% |
| 466 |
SNXSynthetix Network
|
$0.1613 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.19% |
| 64 |
HOTHolo
|
$0.000445 | $0.000498 | $0.00039 | $697.87万 | $7,493.15万 | 9.88% |
| 40 |
TAOBitTensor
|
$223.3 | $225.90 | $211.00 | $1,395.61万 | $21.34亿 | 0.05% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08876 | $0.09195 | $0.08593 | $285.62万 | $9.59亿 | -0.57% |
| 16 |
HYPEHyperliquid
|
$75.23 | $76.78 | $72.49 | $4,791.59万 | $180.08亿 | -1.61% |
| 505 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001845 | $25.26万 | $3,297.89万 | 0.81% |
| 152 |
BEBBEB
|
$193.6 | $199.82 | $167.16 | $148.55万 | — | 11.68% |
| 4 |
SOLSolana
|
$86.7 | $89.35 | $85.02 | $2.39亿 | $510.95亿 | -2.91% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.39万 | $3,294.22万 | 0.94% |
| 22 |
ARBArbitrum
|
$0.1762 | $0.188 | $0.1598 | $3,249.12万 | $12.36亿 | 5.38% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 108 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $267.30万 | $2.33亿 | 0.20% |
| 582 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $17.29万 | — | -1.84% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 520 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.23万 | $4,929.73万 | -0.98% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0489 | $0.049 | $0.0456 | $663.81万 | $15.17亿 | 4.94% |
| 302 |
DYDXDYDX Chain
|
$0.09151 | $0.09373 | $0.08532 | $54.89万 | $6,798.16万 | 0.16% |
相关站点
共 40 个
BMNRB _比特币
Starknet _币种排行
Filecoin _数字货币市值
SOXSB _加密货币行情
Arbitrum _比特币
莱特币 _以太坊ETH价格
币安币 _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Neiro _比特币行情
Gram _BTC行情
Worldcoin _以太坊ETH价格
Test _币种排行
EUR _比特币
Gains Network _币种排行
BMNRB _比特币
恒星币 _比特币行情
Render _比特币行情
Ondo _以太坊ETH价格
Avalanche _以太坊ETH价格
First Neiro _币种排行
Prometeus _BTC行情
BitTensor _币种排行
Zama _比特币
PAX Gold _以太坊ETH价格
Holo _BTC行情
QQQB _加密货币行情
Near Protocol _数字货币市值
Sui _BTC行情
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
BitTensor _BTC行情
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
Test _加密货币行情
恒星币 _比特币
Pyth Network _以太坊ETH价格
以太坊 _BTC行情
First Neiro _数字货币市值