24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.3974
24H 成交量$1,045.26万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $6.97万 | $450.90万 | -1.12% |
| 353 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.91% |
| 67 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $282.48万 | $6,579.75万 | 13.55% |
| 33 |
TAOBitTensor
|
$231.9 | $238.90 | $231.10 | $817.50万 | $22.55亿 | -2.36% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09309 | $0.09016 | $139.29万 | $9.73亿 | -2.41% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,633.42万 | $210.54亿 | -1.16% |
| 499 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.12万 | $3,661.54万 | -1.47% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 7 |
SOLSolana
|
$94.02 | $96.28 | $93.68 | $6,729.42万 | $558.98亿 | -1.99% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000356 | $12.54万 | $3,702.96万 | -0.83% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $543.70万 | $11.34亿 | -1.04% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 112 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $151.33万 | $2.62亿 | -0.27% |
| 645 |
SECZBSECZB
|
$7.51 | $7.58 | $7.51 | $1.78万 | — | -0.79% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 524 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.24万 | $5,398.64万 | 0.00% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.66万 | $16.05亿 | -0.40% |
| 377 |
DYDXDYDX Chain
|
$0.10426 | $0.10725 | $0.10357 | $27.29万 | $7,851.01万 | -1.75% |
相关站点
共 40 个
Ripple USD _比特币
USDC _加密货币行情
Bubblemaps _加密货币行情
Zcash _比特币
牛来 _BTC行情
RWUSD _数字货币市值
COTI _BTC行情
GOOGLB _币种排行
Reserve Rights _比特币
Pepe _加密货币行情
Power Ledger _币种排行
MARSCOIN _加密货币行情
Uniswap _数字货币市值
NVDAB _加密货币行情
Ethereum _加密货币行情
Worldcoin _加密货币行情
CRCLB _加密货币行情
BUSD _以太坊ETH价格
Aster _比特币行情
MSTRB _比特币行情
Internet _加密货币行情
SNDKB _BTC行情
INTCB _数字货币市值
NVDAB _数字货币市值
Solana _加密货币行情
Initia _加密货币行情
Stellar _加密货币行情
Gravity _比特币行情
Avalanche _比特币行情
SOXLB _比特币行情
Plume _数字货币市值
Tether Gold _加密货币行情
Pump.fun _数字货币市值
BNB _BTC行情
BEAMX _以太坊ETH价格
INTCB _加密货币行情
First Digital _数字货币市值
Solana _比特币行情
Initia _以太坊ETH价格
Bubblemaps _数字货币市值