24H 最高$4,129.81
24H 最低$4,035.14
今日开盘$4056.1
24H 成交量$3,160.28万
流通市值$10.06亿
24H 涨跌额($65.56)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.45万 | $459.38万 | 2.58% |
| 469 |
SNXSynthetix Network
|
$0.1611 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.31% |
| 65 |
HOTHolo
|
$0.000469 | $0.000498 | $0.00039 | $713.71万 | $7,493.15万 | 14.39% |
| 40 |
TAOBitTensor
|
$223 | $225.90 | $211.00 | $1,401.98万 | $21.34亿 | -0.18% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.09195 | $0.08593 | $287.01万 | $9.59亿 | -0.48% |
| 16 |
HYPEHyperliquid
|
$74.96 | $76.78 | $72.49 | $4,820.18万 | $180.08亿 | -1.83% |
| 503 |
XVGVerge
|
$0.001995 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 1.01% |
| 140 |
BEBBEB
|
$194.87 | $199.82 | $167.16 | $160.21万 | — | 12.47% |
| 4 |
SOLSolana
|
$86.62 | $89.18 | $85.02 | $2.40亿 | $510.95亿 | -2.81% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 422 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.45万 | $3,294.22万 | 0.94% |
| 22 |
ARBArbitrum
|
$0.1751 | $0.188 | $0.1598 | $3,284.85万 | $12.36亿 | 4.48% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 107 |
OPOptimism
|
$0.1008 | $0.104 | $0.0952 | $267.84万 | $2.33亿 | 0.10% |
| 578 |
SECZBSECZB
|
$7.3 | $7.32 | $6.77 | $17.89万 | — | 3.40% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 524 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $23.00万 | $4,929.73万 | -0.84% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.049 | $0.0456 | $727.02万 | $15.17亿 | 3.66% |
| 303 |
DYDXDYDX Chain
|
$0.09109 | $0.09373 | $0.08532 | $54.94万 | $6,798.16万 | -0.45% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
Injective _比特币行情
Wrapped _比特币
Wrapped _比特币行情
Sui _BTC行情
Aster _比特币行情
Raydium _比特币
BFUSD _比特币行情
TQQQB _数字货币市值
EUR _加密货币行情
Starknet _比特币行情
Ethena _币种排行
Ripple USD _比特币行情
币安币 _币种排行
COINB _BTC行情
以太经典 _币种排行
恒星币 _以太坊ETH价格
RWUSD _比特币行情
Gram _比特币行情
Near Protocol _比特币
NFPrompt _BTC行情
NFPrompt _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
Zama _币种排行
Uniswap _币种排行
Internet _币种排行
Official _比特币
Filecoin _比特币
USD1 _币种排行
Polkadot _币种排行
Raydium _比特币
Prometeus _加密货币行情
莱特币 _BTC行情
QQQB _加密货币行情
达世币 _比特币行情
Plasma _加密货币行情
KORUB _加密货币行情