24H 最高$0.332
24H 最低$0.297
今日开盘$0.299
24H 成交量$15.55万
流通市值$4,306.51万
24H 涨跌额($0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.692 | $46.63万 | $459.38万 | 2.45% |
| 545 |
SNXSynthetix Network
|
$0.1606 | $0.1646 | $0.1522 | $17.58万 | $5,481.79万 | 0.06% |
| 58 |
HOTHolo
|
$0.000452 | $0.000498 | $0.000394 | $713.13万 | $7,493.15万 | 10.24% |
| 47 |
TAOBitTensor
|
$222.7 | $225.90 | $212.10 | $1,055.83万 | $21.34亿 | 2.02% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08903 | $0.09195 | $0.08667 | $293.11万 | $9.59亿 | 1.55% |
| 17 |
HYPEHyperliquid
|
$75.19 | $76.78 | $72.49 | $3,764.91万 | $180.08亿 | -0.01% |
| 527 |
XVGVerge
|
$0.00199 | $0.002065 | $0.001893 | $18.95万 | $3,297.89万 | 2.74% |
| 122 |
BEBBEB
|
$198.13 | $199.82 | $167.16 | $172.36万 | — | 15.41% |
| 6 |
SOLSolana
|
$86.67 | $88.46 | $85.14 | $1.79亿 | $510.95亿 | -0.54% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 435 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000303 | $28.46万 | $3,294.22万 | 2.56% |
| 20 |
ARBArbitrum
|
$0.1756 | $0.188 | $0.1679 | $3,081.63万 | $12.36亿 | 3.42% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $2,416.16万 | 0.01% |
| 112 |
OPOptimism
|
$0.1004 | $0.104 | $0.0969 | $202.38万 | $2.33亿 | 2.35% |
| 482 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.67万 | — | 9.74% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 565 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $15.79万 | $4,929.73万 | 0.14% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.049 | $0.0456 | $712.13万 | $15.17亿 | 3.02% |
| 359 |
DYDXDYDX Chain
|
$0.09065 | $0.09373 | $0.08733 | $38.68万 | $6,798.16万 | 1.72% |
相关站点
共 40 个
Aave _BTC行情
SNXXB _BTC行情
Ondo _数字货币市值
Test _加密货币行情
瑞波币 _比特币
United Stables _币种排行
BitTensor _BTC行情
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
Zama _加密货币行情
达世币 _数字货币市值
Reserve Rights _加密货币行情
比特现金 _数字货币市值
United Stables _比特币
SOXSB _比特币
牛来 _以太坊ETH价格
Raydium _比特币行情
EUR _比特币行情
Artificial _币种排行
BMNRB _比特币
Initia _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _以太坊ETH价格
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
Gains Network _比特币行情
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币行情
Artificial _比特币
Hyperliquid _币种排行
TQQQB _比特币行情
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
Official _以太坊ETH价格
Gains Network _BTC行情
JUST _加密货币行情
Avalanche _比特币行情
Gram _数字货币市值